Major World Market Indices

Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.

	Last	High	Low	Chg.
Dow Jones	39,455.99	40,416.80	39,394.75	-912.97	-2.26%	15:38:42
S&P 500 derived	5,235.85	5,367.24	5,220.69	-160.75	-2.98%	15:38:48
Nasdaq	16,140.14	16,600.37	16,066.46	-683.03	-4.06%	15:39:15
Small Cap 2000 derived	1,850.46	1,882.01	1,840.89	-32.46	-1.72%	15:38:41
S&P 500 VIX derived	34.24	34.96	29.48	+4.12	+13.68%	15:38:31
S&P/TSX	23,952.56	24,227.43	23,905.12	-115.37	-0.48%	15:39:01
Bovespa	128,456	129,605	128,159	-789	-0.61%	15:23:00
S&P/BMV IPC	52,924.78	53,459.57	52,590.76	+281.74	+0.54%	15:39:08
MSCI World	3,450.38	3,523.80	3,444.15	-72.42	-2.06%	15:39:00
DAX derived	21,315.96	21,315.96	20,956.38	+62.26	+0.29%	11:38:58
FTSE 100 derived	8,275.60	8,281.09	8,177.04	+26.48	+0.32%	11:35:59
CAC 40	7,329.97	7,332.14	7,243.77	-5.43	-0.07%	11:35:59
Euro Stoxx 50 derived	4,960.85	4,969.75	4,891.15	-9.58	-0.19%	11:38:53
AEX	853.56	854.19	843.53	-3.56	-0.42%	11:35:59
IBEX 35 derived	12,942.10	12,942.10	12,756.10	+62.80	+0.49%	11:35:59
FTSE MIB derived	36,067.57	36,067.57	35,336.53	+223.75	+0.62%	11:35:53
SMI derived	11,562.60	11,565.94	11,470.70	-47.24	-0.41%	11:35:59
PSI	6,745.91	6,745.91	6,672.39	+39.82	+0.59%	11:35:59
BEL 20 derived	4,200.98	4,200.98	4,164.27	+5.68	+0.14%	11:35:59
ATX	3,918.10	3,924.51	3,716.64	+2.77	+0.07%	11:39:59
OMXS30	2,372.59	2,373.41	2,349.31	-18.09	-0.76%	11:30:59
OMXC25	1,575.61	1,584.23	1,565.94	-12.63	-0.80%	10:59:57
MOEX Russia Index	2,862.14	2,870.39	2,790.70	+56.59	+2.02%	11:40:00
RTSI	1,091.71	1,094.86	1,068.20	+17.83	+1.66%	11:40:00
WIG20	2,615.84	2,640.92	2,589.05	-2.65	-0.10%	11:05:59
Budapest SE	87,106.98	87,436.79	86,489.97	-108.24	-0.12%	11:15:59
BIST 100	9,266.09	9,398.67	9,245.26	-127.70	-1.36%	11:09:59
TA 35	2,495.79	2,495.79	2,460.86	+14.59	+0.59%	10:29:59
Tadawul All Share	11,634.42	11,637.21	11,559.49	+17.61	+0.15%	08:15:59
Nikkei 225 derived	33,920.40	34,329.27	33,658.47	-347.14	-1.01%	01:00:00
S&P/ASX 200	7,758.90	7,791.40	7,747.50	-2.80	-0.04%	02:04:59
DJ New Zealand	342.29	344.79	342.06	-0.31	-0.09%	01:39:59
Shanghai	3,276.00	3,276.00	3,233.79	+8.34	+0.26%	02:59:59
SZSE Component	9,774.73	9,814.50	9,650.79	-83.37	-0.85%	03:44:59
China A50	13,130.18	13,159.41	12,950.19	+62.24	+0.48%	02:59:59
DJ Shanghai	452.12	452.12	446.32	+0.41	+0.09%	02:59:59
Hang Seng derived	21,056.98	21,363.57	20,868.36	-409.29	-1.91%	03:59:59
Taiwan Weighted	19,857.67	19,895.43	19,576.15	+344.58	+1.77%	15/04
SET	1,138.90	1,142.35	1,120.72	+10.24	+0.91%	05:59:59
KOSPI	2,447.43	2,475.83	2,442.72	-29.98	-1.21%	02:29:59
IDX Composite	6,400.05	6,469.60	6,373.79	-41.63	-0.65%	03:59:59
Nifty 50	23,437.20	23,452.20	23,273.05	+108.65	+0.47%	05:59:59
BSE Sensex	77,044.29	77,110.23	76,543.77	+309.40	+0.40%	05:59:59
PSEi Composite	6,134.62	6,178.08	6,121.26	-51.48	-0.83%	02:58:59
Karachi 100	116,020.11	117,424.04	115,776.12	-755.39	-0.65%	06:29:59
VN 30	1,293.25	1,318.86	1,288.06	-17.51	-1.34%	03:59:59

US 30

39,481.40

-887.3

-2.20%

US 500

5,239.90

-156.7

-2.90%

Dow Jones

39,478.59

-890.37

-2.21%

S&P 500

5,236.71

-159.89

-2.96%

Nasdaq

16,140.14

-683.03

-4.06%

S&P 500 VIX

34.30

+4.18

+13.88%

Dollar Index

99.062

-0.900

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	102.26	-8.86%	321.01M
PLTR	90.97	-7.55%	107.78M
TSLA	236.32	-7.00%	91.07M
AAPL	193.39	-4.33%	43.12M
AMZN	172.38	-4.02%	37.01M
META	496.89	-4.72%	14.93M
MSFT	369.16	-4.30%	13.79M

Name	Last	Chg. %	Vol.
ABT	129.53	+2.62%	10.06M
APA	15.33	+2.96%	5.30M
NEM	55.85	+2.33%	13.86M
MOS	26.94	+2.08%	4.13M
DVN	29.17	+2.23%	7.23M
TRGP	171.73	+2.20%	1.64M
FANG	129.68	+2.00%	1.29M

Name	Last	Chg. %	Vol.
AMD	86.59	-9.14%	47.97M
NVDA	102.21	-8.90%	321.40M
ASML	630.62	-7.69%	3.08M
JBHT	124.44	-7.90%	2.10M
PLTR	90.97	-7.55%	107.78M
APP	225.27	-8.23%	5.91M
IPG	23.16	-7.90%	6.76M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	102.26	-8.86%	321.01M
TSLA	236.32	-7.00%	91.07M
PLTR	90.97	-7.55%	107.78M
NFLX	955.56	-2.12%	4.56M
AAPL	193.39	-4.33%	43.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	33.53	+41.89%	47.58
Aaaaaaa Aaa	76.17	+40.72%	107.19
Aaaaaaaaaaaaa	86.36	+28.11%	110.64
Aaaaaa Aaaaaa	24.26	+27.29%	30.88
Aaaaaaaaaaaaaa	135.24	+25.27%	169.42
Aaaaaaa Aa Aaaaa	96.74	+24.27%	120.22
Aaaaaaaaa	82.31	+24.06%	102.11

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	33.53	+41.89%	47.58
Aaaaaaa Aaa	76.17	+40.72%	107.19
Aaaaaaaaaaaaa	86.36	+28.11%	110.64
Aaaaaa Aaaaaa	24.26	+27.29%	30.88
Aaaaaaaaaaaaaa	135.24	+25.27%	169.42
Aaaaaaa Aa Aaaaa	96.74	+24.27%	120.22
Aaaaaaaaa	82.31	+24.06%	102.11

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Market Indices

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

MSCI World

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

OMXC25

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

DJ New Zealand

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

PSEi Composite

Karachi 100

VN 30

Trending Stocks